Trimas - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Kadant 325.83 8.38 2.64% 11.31% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Luxfer 12.28 0.10 0.82% 7.81% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
EnPro Industries 195.38 3.83 2.00% 36.12% 2025-07-01
Rbc Bearings 385.49 0.69 0.18% 43.85% 2025-07-01
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Helios Technologies 35.42 2.05 6.14% -24.27% 2025-07-01
Standex Intl 161.54 5.06 3.23% 3.52% 2025-07-01
Tennant 79.98 2.50 3.23% -18.93% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Worthington Industries 64.56 0.92 1.45% 42.90% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01